| Waktu | last | high | low | buy | sell | vol_btc | vol_idr | RSI-14 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 12:00:04 | 846.00 | 886.00 | 846.00 | 849.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:05:03 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:10:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:15:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:20:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:25:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:30:05 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:35:03 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:40:03 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:45:02 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:50:04 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 12:55:03 | 846.00 | 886.00 | 846.00 | 849.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 13:00:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 13:05:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 2,132,981 | - | - |
| 2025-12-08 13:10:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 2,132,981 | 100 | Overbought |
| 2025-12-08 13:15:04 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 2,132,981 | 100 | Overbought |
| 2025-12-08 13:20:04 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 13:25:03 | 846.00 | 886.00 | 846.00 | 847.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 13:30:04 | 846.00 | 886.00 | 846.00 | 843.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 13:35:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 13:40:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 13:45:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 13:50:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 13:55:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:00:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:05:03 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:10:03 | 846.00 | 886.00 | 846.00 | 847.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:15:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:20:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:25:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:30:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:35:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:40:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:45:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:50:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 14:55:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:00:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:05:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:10:03 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:15:04 | 846.00 | 886.00 | 846.00 | 847.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:20:03 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:25:04 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:30:03 | 846.00 | 886.00 | 846.00 | 849.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:35:03 | 846.00 | 886.00 | 846.00 | 849.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:40:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:45:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:50:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 15:55:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:00:04 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:05:03 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:10:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:15:03 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:20:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:25:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:30:04 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:35:03 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:40:03 | 846.00 | 886.00 | 846.00 | 847.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:45:03 | 846.00 | 886.00 | 846.00 | 849.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:50:03 | 846.00 | 886.00 | 846.00 | 851.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 16:55:03 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:00:04 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:05:03 | 846.00 | 886.00 | 846.00 | 852.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:10:03 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:15:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:20:04 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:25:03 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:30:09 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:35:03 | 846.00 | 886.00 | 846.00 | 849.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:40:04 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:45:04 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:50:04 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 17:55:04 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 18:00:04 | 846.00 | 886.00 | 846.00 | 850.00 | 869.00 | 0.00000000 | 1,148,189 | 100 | Overbought |
| 2025-12-08 18:05:04 | 846.00 | 886.00 | 846.00 | 852.00 | 869.00 | 0.00000000 | 161,082 | 100 | Overbought |
| 2025-12-08 18:10:03 | 846.00 | 886.00 | 846.00 | 843.00 | 869.00 | 0.00000000 | 161,082 | 100 | Overbought |
| 2025-12-08 18:15:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 161,082 | 100 | Overbought |
| 2025-12-08 18:20:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 161,082 | 100 | Overbought |
| 2025-12-08 18:25:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 161,082 | 100 | Overbought |
| 2025-12-08 18:30:04 | 846.00 | 886.00 | 846.00 | 843.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 18:35:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 18:40:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 18:45:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 18:50:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 18:55:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:00:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:05:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:10:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:15:03 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:20:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:25:04 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:30:04 | 846.00 | 886.00 | 846.00 | 843.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:35:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:40:08 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:45:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:50:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 19:55:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:00:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:05:03 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:10:04 | 846.00 | 886.00 | 846.00 | 846.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:15:04 | 846.00 | 886.00 | 846.00 | 848.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:20:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:25:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:30:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:35:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:40:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:45:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:50:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 20:55:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 21:00:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 21:05:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 21:10:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 21:15:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 21:20:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 21:25:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 138,645 | 100 | Overbought |
| 2025-12-08 21:30:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 21:35:03 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 21:40:05 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 21:45:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 21:50:03 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 21:55:03 | 846.00 | 886.00 | 846.00 | 844.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:00:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:05:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:10:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:15:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:20:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:25:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:30:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:35:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:40:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:45:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:50:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 22:55:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:00:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:05:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:10:04 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:15:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:20:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:25:04 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:30:04 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:35:03 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:35:05 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:35:14 | 846.00 | 886.00 | 846.00 | 845.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:35:23 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:40:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:45:03 | 846.00 | 886.00 | 846.00 | 841.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:50:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-08 23:55:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |
| 2025-12-09 00:00:03 | 846.00 | 886.00 | 846.00 | 842.00 | 869.00 | 0.00000000 | 111,194 | 100 | Overbought |