| Waktu | last | high | low | buy | sell | vol_btc | vol_idr | RSI-14 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 12:00:04 | 805.00 | 877.00 | 779.00 | 798.00 | 820.00 | 0.00000000 | 21,260,871 | - | - |
| 2025-12-08 12:05:03 | 805.00 | 877.00 | 779.00 | 798.00 | 820.00 | 0.00000000 | 21,260,871 | - | - |
| 2025-12-08 12:10:04 | 805.00 | 877.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 21,231,734 | - | - |
| 2025-12-08 12:15:03 | 805.00 | 877.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 20,886,195 | - | - |
| 2025-12-08 12:20:03 | 805.00 | 877.00 | 779.00 | 797.00 | 820.00 | 0.00000000 | 20,886,195 | - | - |
| 2025-12-08 12:25:03 | 805.00 | 877.00 | 779.00 | 800.00 | 820.00 | 0.00000000 | 20,351,824 | - | - |
| 2025-12-08 12:30:05 | 805.00 | 877.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 20,351,824 | - | - |
| 2025-12-08 12:35:03 | 805.00 | 877.00 | 779.00 | 797.00 | 820.00 | 0.00000000 | 20,351,824 | - | - |
| 2025-12-08 12:40:03 | 805.00 | 877.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 20,351,824 | - | - |
| 2025-12-08 12:45:02 | 805.00 | 877.00 | 779.00 | 800.00 | 820.00 | 0.00000000 | 20,151,556 | - | - |
| 2025-12-08 12:50:04 | 805.00 | 877.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 20,151,556 | - | - |
| 2025-12-08 12:55:03 | 805.00 | 877.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 20,151,556 | - | - |
| 2025-12-08 13:00:04 | 795.00 | 877.00 | 779.00 | 798.00 | 820.00 | 0.00000000 | 20,315,361 | - | - |
| 2025-12-08 13:05:04 | 820.00 | 877.00 | 779.00 | 797.00 | 819.00 | 0.00000000 | 20,395,182 | - | - |
| 2025-12-08 13:10:04 | 820.00 | 877.00 | 779.00 | 794.00 | 819.00 | 0.00000000 | 20,395,182 | 71.43 | Overbought |
| 2025-12-08 13:15:04 | 820.00 | 877.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 20,395,182 | 71.43 | Overbought |
| 2025-12-08 13:20:04 | 820.00 | 877.00 | 779.00 | 795.00 | 819.00 | 0.00000000 | 20,395,182 | 71.43 | Overbought |
| 2025-12-08 13:25:03 | 820.00 | 877.00 | 779.00 | 794.00 | 820.00 | 0.00000000 | 20,395,182 | 71.43 | Overbought |
| 2025-12-08 13:30:04 | 820.00 | 877.00 | 779.00 | 795.00 | 819.00 | 0.00000000 | 20,395,182 | 71.43 | Overbought |
| 2025-12-08 13:35:04 | 820.00 | 870.00 | 779.00 | 796.00 | 820.00 | 0.00000000 | 20,360,852 | 71.43 | Overbought |
| 2025-12-08 13:40:03 | 820.00 | 870.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 20,360,852 | 71.43 | Overbought |
| 2025-12-08 13:45:03 | 820.00 | 870.00 | 779.00 | 796.00 | 820.00 | 0.00000000 | 20,360,852 | 71.43 | Overbought |
| 2025-12-08 13:50:03 | 820.00 | 870.00 | 779.00 | 800.00 | 819.00 | 0.00000000 | 20,360,852 | 71.43 | Overbought |
| 2025-12-08 13:55:03 | 820.00 | 870.00 | 779.00 | 797.00 | 819.00 | 0.00000000 | 16,114,677 | 71.43 | Overbought |
| 2025-12-08 14:00:04 | 820.00 | 870.00 | 779.00 | 796.00 | 820.00 | 0.00000000 | 16,114,677 | 71.43 | Overbought |
| 2025-12-08 14:05:03 | 820.00 | 870.00 | 779.00 | 796.00 | 820.00 | 0.00000000 | 16,114,677 | 71.43 | Overbought |
| 2025-12-08 14:10:03 | 820.00 | 870.00 | 779.00 | 797.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:15:04 | 820.00 | 870.00 | 779.00 | 797.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:20:04 | 820.00 | 870.00 | 779.00 | 800.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:25:03 | 820.00 | 870.00 | 779.00 | 804.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:30:03 | 820.00 | 870.00 | 779.00 | 804.00 | 820.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:35:04 | 820.00 | 870.00 | 779.00 | 794.00 | 820.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:40:03 | 820.00 | 870.00 | 779.00 | 802.00 | 820.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:45:04 | 820.00 | 870.00 | 779.00 | 804.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:50:03 | 820.00 | 870.00 | 779.00 | 803.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 14:55:04 | 820.00 | 870.00 | 779.00 | 795.00 | 820.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 15:00:04 | 820.00 | 870.00 | 779.00 | 795.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 15:05:03 | 820.00 | 870.00 | 779.00 | 797.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 15:10:03 | 820.00 | 870.00 | 779.00 | 803.00 | 819.00 | 0.00000000 | 16,007,166 | 71.43 | Overbought |
| 2025-12-08 15:15:04 | 820.00 | 870.00 | 779.00 | 799.00 | 819.00 | 0.00000000 | 15,982,223 | 71.43 | Overbought |
| 2025-12-08 15:20:03 | 820.00 | 870.00 | 779.00 | 795.00 | 819.00 | 0.00000000 | 15,982,223 | 71.43 | Overbought |
| 2025-12-08 15:25:04 | 820.00 | 870.00 | 779.00 | 802.00 | 819.00 | 0.00000000 | 15,948,390 | 71.43 | Overbought |
| 2025-12-08 15:30:03 | 820.00 | 870.00 | 779.00 | 797.00 | 820.00 | 0.00000000 | 15,948,390 | 71.43 | Overbought |
| 2025-12-08 15:35:03 | 820.00 | 870.00 | 779.00 | 798.00 | 819.00 | 0.00000000 | 15,948,390 | 71.43 | Overbought |
| 2025-12-08 15:40:03 | 820.00 | 870.00 | 779.00 | 809.00 | 819.00 | 0.00000000 | 15,948,390 | 71.43 | Overbought |
| 2025-12-08 15:45:03 | 820.00 | 870.00 | 779.00 | 811.00 | 820.00 | 0.00000000 | 15,948,390 | 71.43 | Overbought |
| 2025-12-08 15:50:04 | 820.00 | 870.00 | 779.00 | 807.00 | 820.00 | 0.00000000 | 15,948,390 | 71.43 | Overbought |
| 2025-12-08 15:55:04 | 811.00 | 870.00 | 779.00 | 809.00 | 820.00 | 0.00000000 | 16,018,268 | 18.01 | Oversold |
| 2025-12-08 16:00:04 | 811.00 | 870.00 | 779.00 | 800.00 | 820.00 | 0.00000000 | 16,018,268 | 18.01 | Oversold |
| 2025-12-08 16:05:03 | 820.00 | 870.00 | 779.00 | 804.00 | 831.00 | 0.00000000 | 16,174,804 | 56.09 | Normal |
| 2025-12-08 16:10:03 | 831.00 | 870.00 | 779.00 | 804.00 | 837.00 | 0.00000000 | 16,202,406 | 72.75 | Overbought |
| 2025-12-08 16:15:03 | 831.00 | 870.00 | 779.00 | 806.00 | 836.00 | 0.00000000 | 16,202,406 | 72.75 | Overbought |
| 2025-12-08 16:20:04 | 820.00 | 870.00 | 779.00 | 807.00 | 837.00 | 0.00000000 | 17,548,101 | 50.52 | Normal |
| 2025-12-08 16:25:03 | 820.00 | 870.00 | 779.00 | 806.00 | 837.00 | 0.00000000 | 17,548,101 | 50.52 | Normal |
| 2025-12-08 16:30:04 | 820.00 | 870.00 | 779.00 | 807.00 | 838.00 | 0.00000000 | 17,548,101 | 50.52 | Normal |
| 2025-12-08 16:35:03 | 820.00 | 870.00 | 779.00 | 807.00 | 836.00 | 0.00000000 | 17,548,101 | 50.52 | Normal |
| 2025-12-08 16:40:03 | 820.00 | 870.00 | 779.00 | 807.00 | 838.00 | 0.00000000 | 17,548,101 | 50.52 | Normal |
| 2025-12-08 16:45:03 | 837.00 | 870.00 | 779.00 | 813.00 | 837.00 | 0.00000000 | 17,613,600 | 70.62 | Overbought |
| 2025-12-08 16:50:03 | 837.00 | 870.00 | 779.00 | 811.00 | 836.00 | 0.00000000 | 17,613,600 | 70.62 | Overbought |
| 2025-12-08 16:55:03 | 837.00 | 870.00 | 779.00 | 809.00 | 837.00 | 0.00000000 | 17,613,600 | 70.62 | Overbought |
| 2025-12-08 17:00:04 | 837.00 | 870.00 | 779.00 | 809.00 | 838.00 | 0.00000000 | 17,613,600 | 70.62 | Overbought |
| 2025-12-08 17:05:03 | 837.00 | 870.00 | 779.00 | 809.00 | 838.00 | 0.00000000 | 17,613,600 | 70.62 | Overbought |
| 2025-12-08 17:10:03 | 837.00 | 870.00 | 779.00 | 810.00 | 833.00 | 0.00000000 | 17,613,600 | 70.62 | Overbought |
| 2025-12-08 17:15:04 | 837.00 | 870.00 | 779.00 | 810.00 | 838.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:20:04 | 837.00 | 870.00 | 779.00 | 810.00 | 838.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:25:03 | 837.00 | 870.00 | 779.00 | 810.00 | 835.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:30:09 | 837.00 | 870.00 | 779.00 | 810.00 | 837.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:35:03 | 837.00 | 870.00 | 779.00 | 810.00 | 836.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:40:04 | 837.00 | 870.00 | 779.00 | 810.00 | 835.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:45:04 | 837.00 | 870.00 | 779.00 | 810.00 | 836.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:50:04 | 837.00 | 870.00 | 779.00 | 810.00 | 835.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 17:55:04 | 837.00 | 870.00 | 779.00 | 811.00 | 832.00 | 0.00000000 | 17,564,290 | 70.62 | Overbought |
| 2025-12-08 18:00:04 | 837.00 | 870.00 | 779.00 | 810.00 | 836.00 | 0.00000000 | 17,530,713 | 70.62 | Overbought |
| 2025-12-08 18:05:04 | 837.00 | 870.00 | 779.00 | 810.00 | 838.00 | 0.00000000 | 17,530,713 | 70.62 | Overbought |
| 2025-12-08 18:10:03 | 837.00 | 870.00 | 779.00 | 810.00 | 836.00 | 0.00000000 | 17,530,713 | 70.62 | Overbought |
| 2025-12-08 18:15:03 | 837.00 | 870.00 | 779.00 | 810.00 | 836.00 | 0.00000000 | 17,530,713 | 70.62 | Overbought |
| 2025-12-08 18:20:03 | 837.00 | 870.00 | 779.00 | 811.00 | 838.00 | 0.00000000 | 16,425,940 | 70.62 | Overbought |
| 2025-12-08 18:25:04 | 840.00 | 870.00 | 779.00 | 810.00 | 848.00 | 0.00000000 | 16,923,836 | 77.67 | Overbought |
| 2025-12-08 18:30:04 | 840.00 | 870.00 | 779.00 | 810.00 | 846.00 | 0.00000000 | 16,923,836 | 77.67 | Overbought |
| 2025-12-08 18:35:04 | 840.00 | 870.00 | 779.00 | 810.00 | 868.00 | 0.00000000 | 16,923,836 | 77.67 | Overbought |
| 2025-12-08 18:40:04 | 840.00 | 870.00 | 779.00 | 810.00 | 867.00 | 0.00000000 | 16,923,836 | 77.67 | Overbought |
| 2025-12-08 18:45:04 | 840.00 | 870.00 | 779.00 | 810.00 | 866.00 | 0.00000000 | 16,923,836 | 77.67 | Overbought |
| 2025-12-08 18:50:03 | 810.00 | 870.00 | 779.00 | 810.00 | 867.00 | 0.00000000 | 16,967,879 | 17.36 | Oversold |
| 2025-12-08 18:55:04 | 810.00 | 870.00 | 779.00 | 810.00 | 868.00 | 0.00000000 | 16,967,879 | 17.36 | Oversold |
| 2025-12-08 19:00:04 | 810.00 | 870.00 | 779.00 | 810.00 | 865.00 | 0.00000000 | 16,967,879 | 17.36 | Oversold |
| 2025-12-08 19:05:04 | 810.00 | 870.00 | 779.00 | 810.00 | 868.00 | 0.00000000 | 16,967,879 | 17.36 | Oversold |
| 2025-12-08 19:10:03 | 810.00 | 870.00 | 779.00 | 810.00 | 868.00 | 0.00000000 | 13,847,841 | 17.36 | Oversold |
| 2025-12-08 19:15:03 | 810.00 | 870.00 | 779.00 | 810.00 | 866.00 | 0.00000000 | 13,847,841 | 17.36 | Oversold |
| 2025-12-08 19:20:04 | 810.00 | 870.00 | 779.00 | 810.00 | 868.00 | 0.00000000 | 13,847,841 | 17.36 | Oversold |
| 2025-12-08 19:25:04 | 810.00 | 870.00 | 779.00 | 810.00 | 867.00 | 0.00000000 | 13,847,841 | 17.36 | Oversold |
| 2025-12-08 19:30:04 | 866.00 | 870.00 | 779.00 | 810.00 | 866.00 | 0.00000000 | 14,047,396 | 77.19 | Overbought |
| 2025-12-08 19:35:03 | 866.00 | 870.00 | 779.00 | 810.00 | 868.00 | 0.00000000 | 14,047,396 | 77.19 | Overbought |
| 2025-12-08 19:40:08 | 866.00 | 870.00 | 779.00 | 810.00 | 866.00 | 0.00000000 | 14,047,396 | 77.19 | Overbought |
| 2025-12-08 19:45:03 | 866.00 | 870.00 | 779.00 | 810.00 | 857.00 | 0.00000000 | 14,047,396 | 77.19 | Overbought |
| 2025-12-08 19:50:03 | 866.00 | 866.00 | 779.00 | 810.00 | 866.00 | 0.00000000 | 13,972,435 | 77.19 | Overbought |
| 2025-12-08 19:55:03 | 866.00 | 866.00 | 779.00 | 810.00 | 866.00 | 0.00000000 | 13,972,435 | 77.19 | Overbought |
| 2025-12-08 20:00:03 | 866.00 | 866.00 | 779.00 | 810.00 | 866.00 | 0.00000000 | 13,972,435 | 77.19 | Overbought |
| 2025-12-08 20:05:03 | 866.00 | 866.00 | 779.00 | 810.00 | 868.00 | 0.00000000 | 13,972,435 | 77.19 | Overbought |
| 2025-12-08 20:10:04 | 810.00 | 866.00 | 779.00 | 806.00 | 866.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:15:04 | 810.00 | 866.00 | 779.00 | 806.00 | 867.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:20:03 | 810.00 | 866.00 | 779.00 | 806.00 | 865.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:25:03 | 810.00 | 866.00 | 779.00 | 806.00 | 858.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:30:04 | 810.00 | 866.00 | 779.00 | 806.00 | 861.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:35:03 | 810.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:40:03 | 810.00 | 866.00 | 779.00 | 806.00 | 859.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:45:04 | 810.00 | 866.00 | 779.00 | 805.00 | 858.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:50:03 | 810.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 20:55:03 | 810.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 21:00:04 | 810.00 | 866.00 | 779.00 | 805.00 | 862.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 21:05:04 | 810.00 | 866.00 | 779.00 | 810.00 | 861.00 | 0.00000000 | 14,160,825 | 33.42 | Normal |
| 2025-12-08 21:10:04 | 810.00 | 866.00 | 779.00 | 809.00 | 865.00 | 0.00000000 | 13,911,184 | 33.42 | Normal |
| 2025-12-08 21:15:03 | 810.00 | 866.00 | 779.00 | 808.00 | 863.00 | 0.00000000 | 13,791,109 | 33.42 | Normal |
| 2025-12-08 21:20:03 | 810.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 13,757,061 | 33.42 | Normal |
| 2025-12-08 21:25:03 | 809.00 | 866.00 | 779.00 | 810.00 | 864.00 | 0.00000000 | 14,236,650 | 32.42 | Normal |
| 2025-12-08 21:30:03 | 809.00 | 866.00 | 779.00 | 807.00 | 862.00 | 0.00000000 | 10,577,870 | 32.42 | Normal |
| 2025-12-08 21:35:03 | 809.00 | 866.00 | 779.00 | 808.00 | 862.00 | 0.00000000 | 10,577,870 | 32.42 | Normal |
| 2025-12-08 21:40:05 | 809.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 10,529,797 | 32.42 | Normal |
| 2025-12-08 21:45:04 | 809.00 | 866.00 | 779.00 | 807.00 | 863.00 | 0.00000000 | 10,529,797 | 32.42 | Normal |
| 2025-12-08 21:50:03 | 809.00 | 866.00 | 779.00 | 809.00 | 863.00 | 0.00000000 | 10,529,797 | 32.42 | Normal |
| 2025-12-08 21:55:03 | 809.00 | 866.00 | 779.00 | 807.00 | 862.00 | 0.00000000 | 10,529,797 | 32.42 | Normal |
| 2025-12-08 22:00:04 | 809.00 | 866.00 | 779.00 | 807.00 | 865.00 | 0.00000000 | 10,529,797 | 32.42 | Normal |
| 2025-12-08 22:05:03 | 809.00 | 866.00 | 779.00 | 808.00 | 862.00 | 0.00000000 | 9,665,323 | 32.42 | Normal |
| 2025-12-08 22:10:03 | 809.00 | 866.00 | 779.00 | 807.00 | 863.00 | 0.00000000 | 9,665,323 | 32.42 | Normal |
| 2025-12-08 22:15:03 | 809.00 | 866.00 | 779.00 | 807.00 | 863.00 | 0.00000000 | 9,665,323 | 32.42 | Normal |
| 2025-12-08 22:20:03 | 809.00 | 866.00 | 779.00 | 807.00 | 864.00 | 0.00000000 | 9,665,323 | 32.42 | Normal |
| 2025-12-08 22:25:03 | 809.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 9,665,323 | 32.42 | Normal |
| 2025-12-08 22:30:03 | 809.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 9,665,323 | 32.42 | Normal |
| 2025-12-08 22:35:03 | 806.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 9,826,523 | 25.88 | Oversold |
| 2025-12-08 22:40:03 | 806.00 | 866.00 | 779.00 | 806.00 | 865.00 | 0.00000000 | 9,826,523 | 25.88 | Oversold |
| 2025-12-08 22:45:04 | 806.00 | 866.00 | 779.00 | 806.00 | 862.00 | 0.00000000 | 9,826,523 | 25.88 | Oversold |
| 2025-12-08 22:50:03 | 806.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 9,826,523 | 25.88 | Oversold |
| 2025-12-08 22:55:03 | 806.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 9,826,523 | 25.88 | Oversold |
| 2025-12-08 23:00:04 | 806.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 9,826,523 | 25.88 | Oversold |
| 2025-12-08 23:05:03 | 806.00 | 866.00 | 779.00 | 806.00 | 865.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:10:04 | 806.00 | 866.00 | 779.00 | 806.00 | 865.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:15:03 | 806.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:20:03 | 806.00 | 866.00 | 779.00 | 806.00 | 862.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:25:04 | 806.00 | 866.00 | 779.00 | 806.00 | 865.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:30:04 | 806.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:35:03 | 806.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:35:05 | 806.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:35:14 | 806.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:35:23 | 806.00 | 866.00 | 779.00 | 806.00 | 865.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:40:03 | 806.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:45:03 | 806.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:50:03 | 806.00 | 866.00 | 779.00 | 806.00 | 864.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-08 23:55:03 | 806.00 | 866.00 | 779.00 | 806.00 | 863.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |
| 2025-12-09 00:00:03 | 806.00 | 866.00 | 779.00 | 806.00 | 865.00 | 0.00000000 | 8,928,899 | 25.88 | Oversold |