← Kembali

DRX_IDR - Grafik Harga & RSI

1 Hari3 Hari1 Minggu1 Bulan
Grafik Harga
Relative Strength Index (RSI-14)
Interpretasi RSI:
• RSI > 70: Kondisi Overbought (Jenuh Beli) - Potensi Sell
• RSI < 30: Kondisi Oversold (Jenuh Jual) - Potensi Buy
• RSI 30-70: Kondisi Normal
Riwayat Harga & RSI
Waktu last high low buy sell vol_btc vol_idr RSI-14 Sinyal
2025-12-08 11:55:03 180.10 240.00 170.01 180.10 189.00 0.00000000 1,273,556,798 - -
2025-12-08 12:00:04 189.08 240.00 170.01 180.10 189.00 0.00000000 1,273,521,336 - -
2025-12-08 12:05:03 180.10 240.00 170.01 180.20 188.00 0.00000000 1,274,506,123 - -
2025-12-08 12:10:04 187.10 240.00 170.01 180.20 187.00 0.00000000 1,227,885,655 - -
2025-12-08 12:15:03 187.10 240.00 170.01 181.00 187.00 0.00000000 1,227,711,412 - -
2025-12-08 12:20:03 187.10 228.00 170.01 181.03 187.00 0.00000000 1,228,037,893 - -
2025-12-08 12:25:03 187.10 228.00 170.01 181.03 187.00 0.00000000 1,228,037,893 - -
2025-12-08 12:30:05 187.10 228.00 170.01 181.03 187.00 0.00000000 1,227,984,217 - -
2025-12-08 12:35:04 187.10 227.00 170.01 181.03 187.00 0.00000000 1,229,307,500 - -
2025-12-08 12:40:03 187.10 223.91 170.01 183.00 187.00 0.00000000 1,229,547,007 - -
2025-12-08 12:45:02 184.00 223.91 170.01 184.00 187.00 0.00000000 1,230,703,119 - -
2025-12-08 12:50:04 187.10 223.91 170.01 187.10 187.00 0.00000000 1,229,650,347 - -
2025-12-08 12:55:03 184.00 223.91 170.01 184.00 187.00 0.00000000 1,229,501,276 - -
2025-12-08 13:00:04 187.10 223.91 170.01 184.00 187.00 0.00000000 1,229,531,054 - -
2025-12-08 13:05:04 187.10 223.91 170.01 187.10 188.00 0.00000000 1,230,283,194 59.37 Normal
2025-12-08 13:10:04 189.00 223.91 170.01 189.00 189.00 0.00000000 1,230,630,325 61.48 Normal
2025-12-08 13:15:04 189.08 223.91 170.01 187.10 189.00 0.00000000 1,210,357,682 61.57 Normal
2025-12-08 13:20:04 191.00 223.91 170.01 189.50 190.00 0.00000000 1,285,256,017 63.77 Normal
2025-12-08 13:25:03 191.00 223.91 170.01 189.50 190.00 0.00000000 1,276,651,532 63.77 Normal
2025-12-08 13:30:04 205.00 223.91 170.01 189.50 204.00 0.00000000 1,328,307,101 75.59 Overbought
2025-12-08 13:35:04 205.00 223.91 170.01 189.50 204.00 0.00000000 1,328,931,755 75.59 Overbought
2025-12-08 13:40:03 204.00 221.91 170.01 195.50 203.00 0.00000000 1,328,952,946 73.6 Overbought
2025-12-08 13:45:03 203.00 221.91 170.01 189.50 200.00 0.00000000 1,334,825,071 71.57 Overbought
2025-12-08 13:50:03 201.00 221.91 170.01 190.00 200.00 0.00000000 1,334,913,250 67.56 Normal
2025-12-08 13:55:03 201.00 221.91 170.01 190.00 200.00 0.00000000 1,334,710,286 67.56 Normal
2025-12-08 14:00:04 190.00 217.91 170.01 190.00 200.00 0.00000000 1,335,720,632 49.77 Normal
2025-12-08 14:05:03 201.00 217.91 170.01 190.00 200.00 0.00000000 1,334,799,639 60.87 Normal
2025-12-08 14:10:03 201.00 217.91 170.01 190.00 200.00 0.00000000 1,334,799,639 60.87 Normal
2025-12-08 14:15:04 190.00 217.91 170.01 190.00 198.00 0.00000000 1,335,099,649 48.46 Normal
2025-12-08 14:20:04 190.00 217.91 170.01 190.00 198.00 0.00000000 1,335,099,649 48.46 Normal
2025-12-08 14:25:03 190.00 217.91 170.01 190.00 198.00 0.00000000 1,335,099,649 48.46 Normal
2025-12-08 14:30:03 199.00 217.91 170.01 192.00 198.00 0.00000000 1,335,480,855 57.34 Normal
2025-12-08 14:35:04 199.00 217.91 170.01 192.00 196.00 0.00000000 1,335,480,855 57.34 Normal
2025-12-08 14:40:03 199.00 217.91 170.01 192.00 196.00 0.00000000 1,335,480,855 57.34 Normal
2025-12-08 14:45:04 192.00 217.91 170.01 190.00 196.00 0.00000000 1,336,524,512 49.12 Normal
2025-12-08 14:50:03 192.00 217.91 170.01 190.00 196.00 0.00000000 1,336,524,512 49.12 Normal
2025-12-08 14:55:04 192.00 217.91 170.01 190.00 196.00 0.00000000 1,319,631,186 49.12 Normal
2025-12-08 15:00:04 194.00 217.91 170.01 191.00 194.00 0.00000000 1,319,924,514 51.6 Normal
2025-12-08 15:05:03 194.00 217.00 170.01 194.00 194.00 0.00000000 1,318,570,380 51.6 Normal
2025-12-08 15:10:03 191.00 217.00 170.01 190.00 194.00 0.00000000 1,318,893,525 47.56 Normal
2025-12-08 15:15:04 189.50 217.00 170.01 189.50 194.00 0.00000000 1,337,415,366 45.64 Normal
2025-12-08 15:20:03 189.50 217.00 170.01 189.50 194.00 0.00000000 1,329,307,151 45.64 Normal
2025-12-08 15:25:04 189.50 217.00 170.01 189.50 194.00 0.00000000 1,329,266,356 45.64 Normal
2025-12-08 15:30:03 189.50 217.00 170.01 189.50 194.00 0.00000000 1,331,039,113 45.64 Normal
2025-12-08 15:35:04 189.50 217.00 170.01 189.50 194.00 0.00000000 1,331,515,974 45.64 Normal
2025-12-08 15:40:03 189.50 217.00 170.01 189.50 194.00 0.00000000 1,332,495,497 45.64 Normal
2025-12-08 15:45:03 189.50 217.00 170.01 189.50 193.00 0.00000000 1,332,912,775 45.64 Normal
2025-12-08 15:50:05 189.00 217.00 170.01 188.01 189.00 0.00000000 1,397,814,043 44.64 Normal
2025-12-08 15:55:04 189.00 217.00 170.01 188.01 189.00 0.00000000 1,397,834,455 44.64 Normal
2025-12-08 16:00:05 189.00 217.00 170.01 188.01 189.00 0.00000000 1,397,953,714 44.64 Normal
2025-12-08 16:05:03 188.01 217.00 170.01 187.10 193.00 0.00000000 1,399,946,174 42.32 Normal
2025-12-08 16:10:03 188.01 217.00 170.01 189.00 193.00 0.00000000 1,399,946,174 42.32 Normal
2025-12-08 16:15:03 188.01 217.00 170.01 189.00 193.00 0.00000000 1,399,946,174 42.32 Normal
2025-12-08 16:20:04 194.00 217.00 170.01 189.00 193.00 0.00000000 1,395,012,770 58.55 Normal
2025-12-08 16:25:03 194.00 217.00 170.01 189.00 193.00 0.00000000 1,395,012,770 58.55 Normal
2025-12-08 16:30:04 189.00 217.00 170.01 189.00 192.00 0.00000000 1,419,713,221 46.02 Normal
2025-12-08 16:35:04 189.00 217.00 170.01 189.00 193.00 0.00000000 1,424,855,728 46.02 Normal
2025-12-08 16:40:03 189.00 217.00 170.01 189.00 193.00 0.00000000 1,426,745,728 46.02 Normal
2025-12-08 16:45:03 189.00 217.00 170.01 189.00 193.00 0.00000000 1,427,170,510 46.02 Normal
2025-12-08 16:50:03 189.00 217.00 170.01 189.00 193.00 0.00000000 1,427,106,274 46.02 Normal
2025-12-08 16:55:03 189.00 217.00 170.01 189.00 193.00 0.00000000 1,426,660,081 46.02 Normal
2025-12-08 17:00:04 189.00 217.00 170.01 189.00 193.00 0.00000000 1,426,660,081 46.02 Normal
2025-12-08 17:05:04 189.00 217.00 170.01 189.00 193.00 0.00000000 1,426,509,137 46.02 Normal
2025-12-08 17:10:03 189.00 217.00 170.01 189.00 193.00 0.00000000 1,417,944,313 46.02 Normal
2025-12-08 17:15:04 189.00 217.00 170.01 190.00 193.00 0.00000000 1,417,944,313 46.02 Normal
2025-12-08 17:20:04 190.00 217.00 170.01 190.00 193.00 0.00000000 1,417,915,213 50.47 Normal
2025-12-08 17:25:04 190.00 217.00 170.01 190.00 193.00 0.00000000 1,417,915,213 50.47 Normal
2025-12-08 17:30:10 190.00 217.00 170.01 190.00 193.00 0.00000000 1,416,408,883 50.47 Normal
2025-12-08 17:35:04 194.00 217.00 170.01 193.00 193.00 0.00000000 1,488,163,985 64.92 Normal
2025-12-08 17:40:04 194.00 217.00 170.01 193.00 193.00 0.00000000 1,488,163,985 64.92 Normal
2025-12-08 17:45:05 190.00 217.00 170.01 190.00 193.00 0.00000000 1,490,115,022 48.51 Normal
2025-12-08 17:50:04 190.00 217.00 170.01 190.00 193.00 0.00000000 1,461,335,012 48.51 Normal
2025-12-08 17:55:04 190.00 217.00 170.01 190.00 192.00 0.00000000 1,463,174,665 48.51 Normal
2025-12-08 18:00:05 190.00 217.00 170.01 190.00 190.00 0.00000000 1,465,747,779 48.51 Normal
2025-12-08 18:05:04 190.00 217.00 170.01 190.00 190.00 0.00000000 1,466,230,379 48.51 Normal
2025-12-08 18:10:03 190.00 217.00 170.01 190.00 193.00 0.00000000 1,467,711,809 48.51 Normal
2025-12-08 18:15:03 190.00 217.00 170.01 190.00 193.00 0.00000000 1,469,600,040 48.51 Normal
2025-12-08 18:20:04 193.00 217.00 170.01 190.00 193.00 0.00000000 1,469,613,357 60.95 Normal
2025-12-08 18:25:04 193.00 217.00 170.01 193.00 193.00 0.00000000 1,471,815,074 60.95 Normal
2025-12-08 18:30:04 194.00 217.00 170.01 190.00 193.00 0.00000000 1,475,506,676 64.28 Normal
2025-12-08 18:35:04 199.00 217.00 170.01 190.00 198.00 0.00000000 1,482,347,426 75.54 Overbought
2025-12-08 18:40:04 199.00 217.00 170.01 190.00 198.00 0.00000000 1,481,637,284 75.54 Overbought
2025-12-08 18:45:04 199.00 217.00 170.01 191.00 198.00 0.00000000 1,481,637,284 75.54 Overbought
2025-12-08 18:50:03 191.00 217.00 170.01 191.00 198.00 0.00000000 1,481,052,393 46.35 Normal
2025-12-08 18:55:04 191.00 217.00 170.01 191.00 198.00 0.00000000 1,481,052,393 46.35 Normal
2025-12-08 19:00:04 191.00 217.00 170.01 191.10 198.00 0.00000000 1,027,637,930 46.35 Normal
2025-12-08 19:05:04 199.00 217.00 170.01 191.10 198.00 0.00000000 1,027,433,116 63.81 Normal
2025-12-08 19:10:03 199.00 217.00 170.01 191.10 198.00 0.00000000 1,026,529,561 63.81 Normal
2025-12-08 19:15:03 199.00 217.00 170.01 191.10 198.00 0.00000000 1,023,341,799 63.81 Normal
2025-12-08 19:20:04 199.00 217.00 170.01 191.10 198.00 0.00000000 1,023,332,028 63.81 Normal
2025-12-08 19:25:04 199.00 217.00 170.01 191.10 198.00 0.00000000 1,016,240,648 63.81 Normal
2025-12-08 19:30:04 199.00 217.00 170.01 192.00 198.00 0.00000000 1,015,597,278 63.81 Normal
2025-12-08 19:35:04 199.00 217.00 170.01 192.00 198.00 0.00000000 1,015,083,390 63.81 Normal
2025-12-08 19:40:08 199.00 217.00 170.01 192.00 198.00 0.00000000 1,014,221,907 63.81 Normal
2025-12-08 19:45:03 199.00 217.00 170.01 192.00 198.00 0.00000000 1,014,221,907 63.81 Normal
2025-12-08 19:50:03 199.00 217.00 170.01 199.00 198.00 0.00000000 1,014,249,553 63.81 Normal
2025-12-08 19:55:03 191.10 217.00 170.01 191.10 198.00 0.00000000 1,026,830,344 38.11 Normal
2025-12-08 20:00:03 191.10 217.00 170.01 191.10 198.00 0.00000000 999,227,956 38.11 Normal
2025-12-08 20:05:03 191.10 217.00 170.01 191.10 197.00 0.00000000 999,383,267 38.11 Normal
2025-12-08 20:10:04 197.00 217.00 170.01 191.10 195.00 0.00000000 995,352,868 55.01 Normal
2025-12-08 20:15:04 195.99 217.00 170.01 191.10 195.00 0.00000000 994,275,068 52.37 Normal
2025-12-08 20:20:03 191.10 217.00 170.01 191.10 195.00 0.00000000 992,629,723 41.9 Normal
2025-12-08 20:25:04 191.10 217.00 170.01 191.10 195.00 0.00000000 992,057,818 41.9 Normal
2025-12-08 20:30:04 191.10 217.00 170.01 191.10 195.00 0.00000000 992,057,818 41.9 Normal
2025-12-08 20:35:03 193.00 217.00 170.01 193.00 195.00 0.00000000 992,134,933 47.04 Normal
2025-12-08 20:40:03 199.00 217.00 170.01 196.00 198.00 0.00000000 992,419,921 59.29 Normal
2025-12-08 20:45:04 199.00 217.00 170.01 196.00 198.00 0.00000000 993,674,216 59.29 Normal
2025-12-08 20:50:03 199.00 210.00 180.00 196.00 198.00 0.00000000 716,227,928 59.29 Normal
2025-12-08 20:55:03 199.00 207.00 180.00 191.10 198.00 0.00000000 692,084,177 59.29 Normal
2025-12-08 21:00:04 199.00 207.00 180.00 191.10 197.00 0.00000000 692,084,177 59.29 Normal
2025-12-08 21:05:04 198.00 207.00 180.00 191.10 197.00 0.00000000 691,247,007 56.15 Normal
2025-12-08 21:10:04 198.00 205.00 180.00 191.10 197.00 0.00000000 691,227,137 56.15 Normal
2025-12-08 21:15:04 198.00 205.00 180.00 193.00 197.00 0.00000000 689,297,812 56.15 Normal
2025-12-08 21:20:04 198.00 205.00 180.00 193.00 197.00 0.00000000 689,236,612 56.15 Normal
2025-12-08 21:25:04 198.00 205.00 180.00 193.00 194.00 0.00000000 637,392,735 56.15 Normal
2025-12-08 21:30:03 204.00 205.00 180.00 193.00 204.00 0.00000000 661,853,383 69.96 Normal
2025-12-08 21:35:03 204.00 205.00 180.00 193.00 203.00 0.00000000 627,885,686 69.96 Normal
2025-12-08 21:40:05 204.00 205.00 180.00 193.00 203.00 0.00000000 626,891,786 69.96 Normal
2025-12-08 21:45:04 204.00 205.00 180.00 193.00 203.00 0.00000000 626,856,882 69.96 Normal
2025-12-08 21:50:03 204.00 205.00 180.00 193.00 203.00 0.00000000 623,981,252 69.96 Normal
2025-12-08 21:55:03 204.00 205.00 180.00 193.00 203.00 0.00000000 623,892,564 69.96 Normal
2025-12-08 22:00:04 204.00 205.00 180.00 193.00 203.00 0.00000000 623,768,351 69.96 Normal
2025-12-08 22:05:03 204.00 205.00 180.00 194.00 203.00 0.00000000 622,271,462 69.96 Normal
2025-12-08 22:10:03 195.00 205.00 180.00 195.54 203.00 0.00000000 609,408,282 37.72 Normal
2025-12-08 22:15:04 200.00 205.00 180.00 200.00 203.00 0.00000000 611,533,280 51.18 Normal
2025-12-08 22:20:04 204.00 205.00 180.00 200.00 203.00 0.00000000 613,257,191 58.84 Normal
2025-12-08 22:25:04 200.00 205.00 180.00 196.00 202.00 0.00000000 614,293,799 50.34 Normal
2025-12-08 22:30:03 203.00 205.00 180.00 196.00 202.00 0.00000000 570,322,202 55.53 Normal
2025-12-08 22:35:03 203.00 205.00 180.00 196.00 202.00 0.00000000 570,322,202 55.53 Normal
2025-12-08 22:40:03 203.00 205.00 180.00 196.00 202.00 0.00000000 570,293,945 55.53 Normal
2025-12-08 22:45:04 196.00 205.00 180.00 196.00 202.00 0.00000000 553,857,487 42.56 Normal
2025-12-08 22:50:03 196.00 205.00 180.00 197.50 202.00 0.00000000 553,552,993 42.56 Normal
2025-12-08 22:55:03 197.00 205.00 180.00 197.00 202.00 0.00000000 558,865,078 44.7 Normal
2025-12-08 23:00:04 197.00 205.00 180.00 192.00 202.00 0.00000000 559,166,291 44.7 Normal
2025-12-08 23:05:03 192.00 205.00 180.00 193.00 202.00 0.00000000 560,285,126 36.76 Normal
2025-12-08 23:10:04 192.00 205.00 180.00 193.00 202.00 0.00000000 560,285,126 36.76 Normal
2025-12-08 23:15:03 192.00 205.00 180.00 193.00 202.00 0.00000000 560,191,006 36.76 Normal
2025-12-08 23:20:03 192.00 205.00 180.00 193.00 202.00 0.00000000 559,193,277 36.76 Normal
2025-12-08 23:25:04 193.00 205.00 180.00 193.00 202.00 0.00000000 558,771,383 39.64 Normal
2025-12-08 23:30:04 193.00 205.00 180.00 194.00 202.00 0.00000000 558,771,383 39.64 Normal
2025-12-08 23:35:03 193.00 205.00 180.00 194.00 202.00 0.00000000 558,655,364 39.64 Normal
2025-12-08 23:35:05 193.00 205.00 180.00 194.00 202.00 0.00000000 558,655,364 39.64 Normal
2025-12-08 23:35:14 193.00 205.00 180.00 194.00 202.00 0.00000000 558,655,364 39.64 Normal
2025-12-08 23:35:23 193.00 205.00 180.00 194.00 202.00 0.00000000 558,655,364 39.64 Normal
2025-12-08 23:40:03 193.00 205.00 180.00 193.00 199.00 0.00000000 559,144,168 39.64 Normal
2025-12-08 23:45:03 193.00 205.00 180.00 193.00 199.00 0.00000000 559,144,168 39.64 Normal
2025-12-08 23:50:03 193.00 205.00 180.00 194.00 199.00 0.00000000 559,144,168 39.64 Normal
2025-12-08 23:55:03 193.00 205.00 180.00 194.00 199.00 0.00000000 554,653,869 39.64 Normal
2025-12-09 00:00:03 194.00 205.00 180.00 194.00 199.00 0.00000000 540,618,940 44.91 Normal