| Waktu | last | high | low | buy | sell | vol_btc | vol_idr | RSI-14 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 11:55:03 | 896.00 | 1,058.00 | 859.00 | 893.00 | 897.00 | 0.00000000 | 1,853,825,893 | - | - |
| 2025-12-08 12:00:04 | 892.00 | 1,058.00 | 859.00 | 891.00 | 897.00 | 0.00000000 | 1,854,878,984 | - | - |
| 2025-12-08 12:05:04 | 897.00 | 1,058.00 | 859.00 | 889.00 | 897.00 | 0.00000000 | 1,855,642,652 | - | - |
| 2025-12-08 12:10:04 | 890.00 | 1,058.00 | 859.00 | 888.00 | 896.00 | 0.00000000 | 1,856,778,455 | - | - |
| 2025-12-08 12:15:03 | 890.00 | 1,058.00 | 859.00 | 890.00 | 896.00 | 0.00000000 | 1,856,613,306 | - | - |
| 2025-12-08 12:20:04 | 892.00 | 1,058.00 | 859.00 | 892.00 | 897.00 | 0.00000000 | 1,858,401,099 | - | - |
| 2025-12-08 12:25:03 | 897.00 | 1,058.00 | 859.00 | 895.00 | 900.00 | 0.00000000 | 1,824,600,367 | - | - |
| 2025-12-08 12:30:05 | 900.00 | 1,058.00 | 859.00 | 896.00 | 906.00 | 0.00000000 | 1,824,619,418 | - | - |
| 2025-12-08 12:35:04 | 900.00 | 1,058.00 | 859.00 | 896.00 | 900.00 | 0.00000000 | 1,824,103,768 | - | - |
| 2025-12-08 12:40:03 | 896.00 | 1,058.00 | 859.00 | 896.00 | 900.00 | 0.00000000 | 1,824,154,115 | - | - |
| 2025-12-08 12:45:02 | 896.00 | 1,058.00 | 859.00 | 896.00 | 898.00 | 0.00000000 | 1,824,119,776 | - | - |
| 2025-12-08 12:50:04 | 895.00 | 1,058.00 | 859.00 | 897.00 | 905.00 | 0.00000000 | 1,823,316,327 | - | - |
| 2025-12-08 12:55:03 | 897.00 | 1,058.00 | 859.00 | 897.00 | 900.00 | 0.00000000 | 1,878,193,866 | - | - |
| 2025-12-08 13:00:04 | 897.00 | 1,058.00 | 859.00 | 898.00 | 899.00 | 0.00000000 | 1,878,418,935 | - | - |
| 2025-12-08 13:05:04 | 900.00 | 1,058.00 | 859.00 | 899.00 | 900.00 | 0.00000000 | 1,877,291,859 | 55.56 | Normal |
| 2025-12-08 13:10:04 | 899.00 | 1,058.00 | 859.00 | 899.00 | 904.00 | 0.00000000 | 1,875,997,721 | 53.94 | Normal |
| 2025-12-08 13:15:04 | 895.00 | 1,058.00 | 859.00 | 893.00 | 895.00 | 0.00000000 | 1,885,238,283 | 47.94 | Normal |
| 2025-12-08 13:20:04 | 893.00 | 1,058.00 | 859.00 | 891.00 | 893.00 | 0.00000000 | 1,885,426,092 | 45.23 | Normal |
| 2025-12-08 13:25:03 | 891.00 | 1,058.00 | 859.00 | 892.00 | 894.00 | 0.00000000 | 1,891,345,508 | 42.64 | Normal |
| 2025-12-08 13:30:04 | 894.00 | 1,058.00 | 859.00 | 891.00 | 894.00 | 0.00000000 | 1,891,436,479 | 47.5 | Normal |
| 2025-12-08 13:35:04 | 891.00 | 1,058.00 | 859.00 | 890.00 | 894.00 | 0.00000000 | 1,897,871,701 | 43.53 | Normal |
| 2025-12-08 13:40:04 | 890.00 | 1,058.00 | 859.00 | 891.00 | 894.00 | 0.00000000 | 1,860,273,451 | 42.26 | Normal |
| 2025-12-08 13:45:03 | 896.00 | 1,058.00 | 859.00 | 896.00 | 901.00 | 0.00000000 | 1,863,281,336 | 51.41 | Normal |
| 2025-12-08 13:50:03 | 906.00 | 1,058.00 | 859.00 | 899.00 | 911.00 | 0.00000000 | 1,864,534,920 | 62.18 | Normal |
| 2025-12-08 13:55:04 | 899.00 | 1,058.00 | 859.00 | 899.00 | 914.00 | 0.00000000 | 1,864,487,986 | 53.28 | Normal |
| 2025-12-08 14:00:04 | 895.00 | 1,058.00 | 859.00 | 895.00 | 903.00 | 0.00000000 | 1,866,894,014 | 48.97 | Normal |
| 2025-12-08 14:05:03 | 897.00 | 1,058.00 | 859.00 | 897.00 | 903.00 | 0.00000000 | 1,867,778,215 | 51.1 | Normal |
| 2025-12-08 14:10:04 | 910.00 | 1,058.00 | 859.00 | 897.00 | 908.00 | 0.00000000 | 1,867,665,118 | 62.16 | Normal |
| 2025-12-08 14:15:04 | 914.00 | 1,058.00 | 859.00 | 896.00 | 908.00 | 0.00000000 | 1,867,838,399 | 64.8 | Normal |
| 2025-12-08 14:20:04 | 896.00 | 1,058.00 | 859.00 | 895.00 | 896.00 | 0.00000000 | 1,869,112,928 | 48.43 | Normal |
| 2025-12-08 14:25:03 | 899.00 | 1,058.00 | 859.00 | 895.00 | 899.00 | 0.00000000 | 1,869,210,572 | 50.67 | Normal |
| 2025-12-08 14:30:03 | 899.00 | 1,058.00 | 859.00 | 897.00 | 899.00 | 0.00000000 | 1,869,192,608 | 50.67 | Normal |
| 2025-12-08 14:35:04 | 906.00 | 1,058.00 | 859.00 | 904.00 | 914.00 | 0.00000000 | 1,865,858,909 | 55.85 | Normal |
| 2025-12-08 14:40:03 | 920.00 | 1,058.00 | 859.00 | 920.00 | 925.00 | 0.00000000 | 1,868,085,041 | 64 | Normal |
| 2025-12-08 14:45:04 | 926.00 | 1,058.00 | 859.00 | 923.00 | 928.00 | 0.00000000 | 1,870,676,139 | 66.82 | Normal |
| 2025-12-08 14:50:03 | 927.00 | 1,058.00 | 859.00 | 920.00 | 925.00 | 0.00000000 | 1,870,940,504 | 67.28 | Normal |
| 2025-12-08 14:55:04 | 921.00 | 1,058.00 | 859.00 | 920.00 | 925.00 | 0.00000000 | 1,871,081,292 | 61.74 | Normal |
| 2025-12-08 15:00:04 | 925.00 | 1,058.00 | 860.00 | 922.00 | 924.00 | 0.00000000 | 1,870,857,712 | 63.88 | Normal |
| 2025-12-08 15:05:03 | 924.00 | 1,058.00 | 860.00 | 921.00 | 923.00 | 0.00000000 | 1,872,151,890 | 62.93 | Normal |
| 2025-12-08 15:10:03 | 915.00 | 1,058.00 | 860.00 | 915.00 | 920.00 | 0.00000000 | 1,873,280,818 | 55.03 | Normal |
| 2025-12-08 15:15:05 | 915.00 | 1,058.00 | 860.00 | 920.00 | 924.00 | 0.00000000 | 1,873,253,926 | 55.03 | Normal |
| 2025-12-08 15:20:03 | 928.00 | 1,058.00 | 869.00 | 918.00 | 930.00 | 0.00000000 | 1,879,840,908 | 62.84 | Normal |
| 2025-12-08 15:25:04 | 921.00 | 1,058.00 | 869.00 | 914.00 | 926.00 | 0.00000000 | 1,879,859,204 | 57.09 | Normal |
| 2025-12-08 15:30:03 | 921.00 | 1,058.00 | 869.00 | 917.00 | 918.00 | 0.00000000 | 1,879,758,825 | 57.09 | Normal |
| 2025-12-08 15:35:04 | 919.00 | 1,058.00 | 869.00 | 918.00 | 924.00 | 0.00000000 | 1,880,642,367 | 55.41 | Normal |
| 2025-12-08 15:40:03 | 916.00 | 1,058.00 | 869.00 | 916.00 | 919.00 | 0.00000000 | 1,883,277,584 | 52.9 | Normal |
| 2025-12-08 15:45:03 | 915.00 | 1,058.00 | 869.00 | 916.00 | 919.00 | 0.00000000 | 1,882,733,307 | 52.05 | Normal |
| 2025-12-08 15:50:05 | 923.00 | 1,058.00 | 869.00 | 916.00 | 921.00 | 0.00000000 | 1,882,355,246 | 57.87 | Normal |
| 2025-12-08 15:55:04 | 916.00 | 1,058.00 | 869.00 | 916.00 | 918.00 | 0.00000000 | 1,875,023,566 | 51.93 | Normal |
| 2025-12-08 16:00:05 | 909.00 | 1,058.00 | 869.00 | 909.00 | 917.00 | 0.00000000 | 1,866,649,775 | 46.76 | Normal |
| 2025-12-08 16:05:03 | 918.00 | 1,058.00 | 869.00 | 910.00 | 919.00 | 0.00000000 | 1,863,303,591 | 53.21 | Normal |
| 2025-12-08 16:10:04 | 915.00 | 1,058.00 | 869.00 | 907.00 | 918.00 | 0.00000000 | 1,861,581,055 | 50.99 | Normal |
| 2025-12-08 16:15:03 | 918.00 | 1,058.00 | 869.00 | 917.00 | 921.00 | 0.00000000 | 1,857,498,866 | 53.1 | Normal |
| 2025-12-08 16:20:04 | 923.00 | 1,058.00 | 869.00 | 918.00 | 922.00 | 0.00000000 | 1,858,331,178 | 56.45 | Normal |
| 2025-12-08 16:25:03 | 918.00 | 1,058.00 | 869.00 | 919.00 | 926.00 | 0.00000000 | 1,857,982,918 | 52.41 | Normal |
| 2025-12-08 16:30:04 | 923.00 | 1,058.00 | 869.00 | 919.00 | 923.00 | 0.00000000 | 1,856,272,410 | 55.82 | Normal |
| 2025-12-08 16:35:04 | 922.00 | 1,058.00 | 869.00 | 918.00 | 920.00 | 0.00000000 | 1,854,334,240 | 54.97 | Normal |
| 2025-12-08 16:40:03 | 918.00 | 1,058.00 | 869.00 | 913.00 | 918.00 | 0.00000000 | 1,854,390,645 | 51.6 | Normal |
| 2025-12-08 16:45:03 | 916.00 | 1,058.00 | 869.00 | 917.00 | 919.00 | 0.00000000 | 1,853,605,733 | 49.95 | Normal |
| 2025-12-08 16:50:03 | 912.00 | 1,058.00 | 869.00 | 908.00 | 914.00 | 0.00000000 | 1,859,428,161 | 46.73 | Normal |
| 2025-12-08 16:55:03 | 911.00 | 1,058.00 | 869.00 | 910.00 | 917.00 | 0.00000000 | 1,871,596,778 | 45.93 | Normal |
| 2025-12-08 17:00:05 | 919.00 | 1,058.00 | 869.00 | 911.00 | 918.00 | 0.00000000 | 1,871,910,684 | 52.86 | Normal |
| 2025-12-08 17:05:04 | 908.00 | 1,058.00 | 869.00 | 902.00 | 911.00 | 0.00000000 | 1,874,263,466 | 44.43 | Normal |
| 2025-12-08 17:10:04 | 911.00 | 1,058.00 | 869.00 | 908.00 | 914.00 | 0.00000000 | 1,873,150,449 | 46.92 | Normal |
| 2025-12-08 17:15:04 | 910.00 | 1,058.00 | 869.00 | 910.00 | 915.00 | 0.00000000 | 1,872,384,306 | 46.18 | Normal |
| 2025-12-08 17:20:04 | 910.00 | 1,058.00 | 869.00 | 910.00 | 914.00 | 0.00000000 | 1,871,636,229 | 46.18 | Normal |
| 2025-12-08 17:25:04 | 910.00 | 1,058.00 | 869.00 | 909.00 | 914.00 | 0.00000000 | 1,869,993,609 | 46.18 | Normal |
| 2025-12-08 17:30:10 | 907.00 | 1,058.00 | 869.00 | 907.00 | 909.00 | 0.00000000 | 1,868,587,410 | 43.59 | Normal |
| 2025-12-08 17:35:04 | 907.00 | 1,058.00 | 869.00 | 907.00 | 911.00 | 0.00000000 | 1,868,395,696 | 43.59 | Normal |
| 2025-12-08 17:40:04 | 906.00 | 1,058.00 | 869.00 | 906.00 | 910.00 | 0.00000000 | 1,868,416,083 | 42.67 | Normal |
| 2025-12-08 17:45:05 | 908.00 | 1,058.00 | 869.00 | 904.00 | 910.00 | 0.00000000 | 1,869,288,020 | 45.17 | Normal |
| 2025-12-08 17:50:04 | 910.00 | 1,058.00 | 869.00 | 908.00 | 910.00 | 0.00000000 | 1,868,415,688 | 47.63 | Normal |
| 2025-12-08 17:55:04 | 908.00 | 1,058.00 | 869.00 | 908.00 | 910.00 | 0.00000000 | 1,869,915,149 | 45.43 | Normal |
| 2025-12-08 18:00:05 | 907.00 | 1,058.00 | 869.00 | 906.00 | 910.00 | 0.00000000 | 1,869,539,572 | 44.33 | Normal |
| 2025-12-08 18:05:04 | 907.00 | 1,058.00 | 869.00 | 906.00 | 910.00 | 0.00000000 | 1,867,637,060 | 44.33 | Normal |
| 2025-12-08 18:10:03 | 910.00 | 1,058.00 | 869.00 | 909.00 | 910.00 | 0.00000000 | 1,864,647,901 | 48.66 | Normal |
| 2025-12-08 18:15:03 | 914.00 | 1,058.00 | 869.00 | 912.00 | 917.00 | 0.00000000 | 1,864,856,622 | 53.81 | Normal |
| 2025-12-08 18:20:04 | 914.00 | 1,058.00 | 869.00 | 910.00 | 913.00 | 0.00000000 | 1,864,856,622 | 53.81 | Normal |
| 2025-12-08 18:25:04 | 914.00 | 1,058.00 | 869.00 | 912.00 | 914.00 | 0.00000000 | 1,862,646,956 | 53.81 | Normal |
| 2025-12-08 18:30:04 | 918.00 | 1,058.00 | 869.00 | 911.00 | 921.00 | 0.00000000 | 1,870,486,795 | 58.95 | Normal |
| 2025-12-08 18:35:04 | 911.00 | 1,058.00 | 869.00 | 911.00 | 916.00 | 0.00000000 | 1,870,151,011 | 48.73 | Normal |
| 2025-12-08 18:40:04 | 912.00 | 1,058.00 | 869.00 | 916.00 | 923.00 | 0.00000000 | 1,870,148,635 | 50.06 | Normal |
| 2025-12-08 18:45:04 | 922.00 | 1,058.00 | 869.00 | 915.00 | 923.00 | 0.00000000 | 1,869,112,652 | 60.98 | Normal |
| 2025-12-08 18:50:04 | 922.00 | 1,058.00 | 869.00 | 911.00 | 920.00 | 0.00000000 | 1,876,735,197 | 60.98 | Normal |
| 2025-12-08 18:55:05 | 917.00 | 1,058.00 | 869.00 | 913.00 | 918.00 | 0.00000000 | 1,877,086,438 | 54.12 | Normal |
| 2025-12-08 19:00:04 | 918.00 | 1,058.00 | 869.00 | 913.00 | 921.00 | 0.00000000 | 1,879,092,796 | 55.2 | Normal |
| 2025-12-08 19:05:04 | 913.00 | 1,058.00 | 869.00 | 911.00 | 913.00 | 0.00000000 | 1,879,201,442 | 48.96 | Normal |
| 2025-12-08 19:10:04 | 911.00 | 1,058.00 | 869.00 | 911.00 | 915.00 | 0.00000000 | 1,879,233,607 | 46.69 | Normal |
| 2025-12-08 19:15:03 | 911.00 | 1,058.00 | 869.00 | 911.00 | 913.00 | 0.00000000 | 1,881,472,668 | 46.69 | Normal |
| 2025-12-08 19:20:04 | 910.00 | 1,058.00 | 869.00 | 911.00 | 915.00 | 0.00000000 | 1,880,993,427 | 45.47 | Normal |
| 2025-12-08 19:25:04 | 912.00 | 1,058.00 | 869.00 | 910.00 | 912.00 | 0.00000000 | 1,881,370,303 | 48.38 | Normal |
| 2025-12-08 19:30:04 | 915.00 | 1,058.00 | 869.00 | 916.00 | 921.00 | 0.00000000 | 1,886,943,431 | 52.48 | Normal |
| 2025-12-08 19:35:04 | 916.00 | 1,058.00 | 869.00 | 913.00 | 916.00 | 0.00000000 | 1,886,706,507 | 53.8 | Normal |
| 2025-12-08 19:40:08 | 911.00 | 1,058.00 | 869.00 | 911.00 | 914.00 | 0.00000000 | 1,884,777,540 | 46.81 | Normal |
| 2025-12-08 19:45:04 | 911.00 | 1,058.00 | 869.00 | 909.00 | 913.00 | 0.00000000 | 1,886,002,926 | 46.81 | Normal |
| 2025-12-08 19:50:04 | 904.00 | 1,058.00 | 869.00 | 902.00 | 904.00 | 0.00000000 | 1,870,520,314 | 38.65 | Normal |
| 2025-12-08 19:55:03 | 902.00 | 1,058.00 | 869.00 | 902.00 | 904.00 | 0.00000000 | 1,850,333,926 | 36.69 | Normal |
| 2025-12-08 20:00:04 | 902.00 | 1,058.00 | 869.00 | 901.00 | 904.00 | 0.00000000 | 1,849,178,800 | 36.69 | Normal |
| 2025-12-08 20:05:03 | 899.00 | 1,058.00 | 869.00 | 898.00 | 899.00 | 0.00000000 | 1,830,116,885 | 33.7 | Normal |
| 2025-12-08 20:10:04 | 901.00 | 1,058.00 | 869.00 | 900.00 | 904.00 | 0.00000000 | 1,822,029,165 | 37.36 | Normal |
| 2025-12-08 20:15:04 | 903.00 | 1,058.00 | 869.00 | 901.00 | 903.00 | 0.00000000 | 1,751,934,722 | 40.87 | Normal |
| 2025-12-08 20:20:03 | 903.00 | 1,058.00 | 869.00 | 900.00 | 904.00 | 0.00000000 | 1,744,197,820 | 40.87 | Normal |
| 2025-12-08 20:25:04 | 910.00 | 1,058.00 | 869.00 | 901.00 | 909.00 | 0.00000000 | 1,712,912,324 | 51.84 | Normal |
| 2025-12-08 20:30:04 | 902.00 | 1,058.00 | 869.00 | 903.00 | 911.00 | 0.00000000 | 1,701,583,107 | 42.21 | Normal |
| 2025-12-08 20:35:03 | 904.00 | 1,058.00 | 869.00 | 900.00 | 906.00 | 0.00000000 | 1,668,744,408 | 44.96 | Normal |
| 2025-12-08 20:40:03 | 901.00 | 1,058.00 | 869.00 | 900.00 | 905.00 | 0.00000000 | 1,667,207,199 | 41.75 | Normal |
| 2025-12-08 20:45:04 | 901.00 | 1,058.00 | 869.00 | 903.00 | 915.00 | 0.00000000 | 1,663,794,587 | 41.75 | Normal |
| 2025-12-08 20:50:03 | 901.00 | 1,058.00 | 869.00 | 904.00 | 915.00 | 0.00000000 | 1,660,230,489 | 41.75 | Normal |
| 2025-12-08 20:55:04 | 901.00 | 1,058.00 | 869.00 | 908.00 | 912.00 | 0.00000000 | 1,595,739,863 | 41.75 | Normal |
| 2025-12-08 21:00:05 | 912.00 | 1,058.00 | 869.00 | 908.00 | 910.00 | 0.00000000 | 1,566,844,807 | 56.93 | Normal |
| 2025-12-08 21:05:04 | 907.00 | 1,058.00 | 869.00 | 911.00 | 914.00 | 0.00000000 | 1,556,307,288 | 50.49 | Normal |
| 2025-12-08 21:10:04 | 907.00 | 1,058.00 | 869.00 | 911.00 | 914.00 | 0.00000000 | 1,548,559,646 | 50.49 | Normal |
| 2025-12-08 21:15:04 | 912.00 | 1,058.00 | 869.00 | 908.00 | 912.00 | 0.00000000 | 1,427,580,345 | 56.23 | Normal |
| 2025-12-08 21:20:04 | 908.00 | 1,058.00 | 869.00 | 908.00 | 911.00 | 0.00000000 | 1,415,953,433 | 51.12 | Normal |
| 2025-12-08 21:25:04 | 906.00 | 1,058.00 | 869.00 | 900.00 | 906.00 | 0.00000000 | 1,318,173,165 | 48.74 | Normal |
| 2025-12-08 21:30:03 | 905.00 | 1,058.00 | 869.00 | 900.00 | 906.00 | 0.00000000 | 1,262,733,321 | 47.54 | Normal |
| 2025-12-08 21:35:03 | 907.00 | 1,058.00 | 869.00 | 906.00 | 907.00 | 0.00000000 | 1,256,107,173 | 50.17 | Normal |
| 2025-12-08 21:40:05 | 896.00 | 1,058.00 | 869.00 | 897.00 | 905.00 | 0.00000000 | 1,223,324,644 | 38.69 | Normal |
| 2025-12-08 21:45:04 | 902.00 | 1,058.00 | 869.00 | 902.00 | 910.00 | 0.00000000 | 1,208,992,671 | 45.95 | Normal |
| 2025-12-08 21:50:03 | 906.00 | 1,058.00 | 869.00 | 897.00 | 903.00 | 0.00000000 | 1,153,928,557 | 50.19 | Normal |
| 2025-12-08 21:55:03 | 902.00 | 1,040.00 | 869.00 | 899.00 | 905.00 | 0.00000000 | 1,067,185,230 | 46.28 | Normal |
| 2025-12-08 22:00:04 | 896.00 | 1,031.00 | 869.00 | 894.00 | 900.00 | 0.00000000 | 982,832,785 | 41.11 | Normal |
| 2025-12-08 22:05:03 | 902.00 | 1,031.00 | 869.00 | 895.00 | 899.00 | 0.00000000 | 1,048,895,181 | 47.44 | Normal |
| 2025-12-08 22:10:03 | 895.00 | 1,031.00 | 869.00 | 894.00 | 913.00 | 0.00000000 | 1,007,778,495 | 41.8 | Normal |
| 2025-12-08 22:15:04 | 901.00 | 1,023.00 | 869.00 | 892.00 | 901.00 | 0.00000000 | 989,859,564 | 47.55 | Normal |
| 2025-12-08 22:20:04 | 901.00 | 1,010.00 | 869.00 | 895.00 | 906.00 | 0.00000000 | 985,525,804 | 47.55 | Normal |
| 2025-12-08 22:25:04 | 888.00 | 1,010.00 | 869.00 | 888.00 | 901.00 | 0.00000000 | 940,388,475 | 38.09 | Normal |
| 2025-12-08 22:30:03 | 907.00 | 1,010.00 | 869.00 | 888.00 | 907.00 | 0.00000000 | 927,295,682 | 52.86 | Normal |
| 2025-12-08 22:35:04 | 912.00 | 1,010.00 | 869.00 | 887.00 | 904.00 | 0.00000000 | 893,238,518 | 55.84 | Normal |
| 2025-12-08 22:40:03 | 910.00 | 995.00 | 869.00 | 887.00 | 910.00 | 0.00000000 | 867,356,903 | 54.36 | Normal |
| 2025-12-08 22:45:04 | 909.00 | 995.00 | 869.00 | 890.00 | 903.00 | 0.00000000 | 852,703,217 | 53.59 | Normal |
| 2025-12-08 22:50:03 | 887.00 | 995.00 | 869.00 | 887.00 | 904.00 | 0.00000000 | 835,660,591 | 40.18 | Normal |
| 2025-12-08 22:55:04 | 904.00 | 995.00 | 869.00 | 888.00 | 904.00 | 0.00000000 | 823,804,750 | 50.49 | Normal |
| 2025-12-08 23:00:05 | 888.00 | 995.00 | 869.00 | 888.00 | 901.00 | 0.00000000 | 820,049,999 | 42.98 | Normal |
| 2025-12-08 23:05:04 | 889.00 | 978.00 | 869.00 | 889.00 | 904.00 | 0.00000000 | 807,812,425 | 43.54 | Normal |
| 2025-12-08 23:10:05 | 904.00 | 978.00 | 869.00 | 904.00 | 909.00 | 0.00000000 | 806,881,398 | 51.34 | Normal |
| 2025-12-08 23:15:03 | 904.00 | 978.00 | 869.00 | 894.00 | 904.00 | 0.00000000 | 785,595,881 | 51.34 | Normal |
| 2025-12-08 23:20:03 | 899.00 | 978.00 | 869.00 | 902.00 | 910.00 | 0.00000000 | 768,359,125 | 48.74 | Normal |
| 2025-12-08 23:25:04 | 909.00 | 978.00 | 869.00 | 902.00 | 910.00 | 0.00000000 | 681,994,506 | 53.78 | Normal |
| 2025-12-08 23:30:04 | 901.00 | 978.00 | 869.00 | 901.00 | 910.00 | 0.00000000 | 672,548,730 | 49.58 | Normal |
| 2025-12-08 23:35:04 | 901.00 | 978.00 | 869.00 | 897.00 | 910.00 | 0.00000000 | 669,652,992 | 49.58 | Normal |
| 2025-12-08 23:35:06 | 901.00 | 978.00 | 869.00 | 897.00 | 910.00 | 0.00000000 | 669,652,992 | 49.58 | Normal |
| 2025-12-08 23:35:15 | 901.00 | 978.00 | 869.00 | 897.00 | 909.00 | 0.00000000 | 669,652,992 | 49.58 | Normal |
| 2025-12-08 23:35:24 | 901.00 | 978.00 | 869.00 | 898.00 | 909.00 | 0.00000000 | 669,652,992 | 49.58 | Normal |
| 2025-12-08 23:40:03 | 897.00 | 978.00 | 869.00 | 902.00 | 912.00 | 0.00000000 | 669,098,763 | 46.92 | Normal |
| 2025-12-08 23:45:03 | 899.00 | 978.00 | 869.00 | 902.00 | 911.00 | 0.00000000 | 668,457,749 | 48.41 | Normal |
| 2025-12-08 23:50:04 | 910.00 | 978.00 | 869.00 | 898.00 | 910.00 | 0.00000000 | 667,054,291 | 55.76 | Normal |
| 2025-12-08 23:55:03 | 897.00 | 970.00 | 869.00 | 897.00 | 907.00 | 0.00000000 | 658,227,944 | 47.2 | Normal |
| 2025-12-09 00:00:04 | 897.00 | 970.00 | 869.00 | 897.00 | 905.00 | 0.00000000 | 649,105,656 | 47.2 | Normal |