| Waktu | last | high | low | buy | sell | vol_btc | vol_idr | RSI-14 | Sinyal |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 11:55:03 | 1,275.00 | 1,284.00 | 1,215.00 | 1,240.00 | 1,287.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:00:04 | 1,275.00 | 1,284.00 | 1,215.00 | 1,246.00 | 1,297.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:05:04 | 1,275.00 | 1,284.00 | 1,215.00 | 1,256.00 | 1,293.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:10:04 | 1,275.00 | 1,284.00 | 1,215.00 | 1,236.00 | 1,286.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:15:03 | 1,275.00 | 1,284.00 | 1,215.00 | 1,234.00 | 1,281.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:20:04 | 1,275.00 | 1,284.00 | 1,215.00 | 1,251.00 | 1,273.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:25:03 | 1,275.00 | 1,284.00 | 1,215.00 | 1,241.00 | 1,271.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:30:05 | 1,275.00 | 1,284.00 | 1,215.00 | 1,230.00 | 1,269.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:35:04 | 1,275.00 | 1,284.00 | 1,215.00 | 1,238.00 | 1,292.00 | 0.00000000 | 1,614,110 | - | - |
| 2025-12-08 12:40:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,233.00 | 1,289.00 | 0.00000000 | 1,564,222 | - | - |
| 2025-12-08 12:45:02 | 1,275.00 | 1,275.00 | 1,215.00 | 1,227.00 | 1,285.00 | 0.00000000 | 1,564,222 | - | - |
| 2025-12-08 12:50:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,241.00 | 1,279.00 | 0.00000000 | 1,564,222 | - | - |
| 2025-12-08 12:55:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,225.00 | 1,272.00 | 0.00000000 | 1,564,222 | - | - |
| 2025-12-08 13:00:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,244.00 | 1,298.00 | 0.00000000 | 1,564,222 | - | - |
| 2025-12-08 13:05:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,241.00 | 1,291.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:10:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,250.00 | 1,285.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:15:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,239.00 | 1,278.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:20:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,242.00 | 1,292.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:25:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,245.00 | 1,282.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:30:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,259.00 | 1,279.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:35:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,249.00 | 1,297.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:40:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,264.00 | 1,287.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:45:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,249.00 | 1,280.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:50:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,230.00 | 1,294.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 13:55:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,256.00 | 1,286.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:00:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,234.00 | 1,276.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:05:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,253.00 | 1,292.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:10:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,233.00 | 1,285.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:15:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,254.00 | 1,287.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:20:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,237.00 | 1,276.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:25:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,256.00 | 1,298.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:30:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,227.00 | 1,287.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:35:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,235.00 | 1,299.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:40:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,247.00 | 1,286.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:45:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,230.00 | 1,293.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:50:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,252.00 | 1,278.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 14:55:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,237.00 | 1,284.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:00:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,257.00 | 1,295.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:05:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,241.00 | 1,295.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:10:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,228.00 | 1,296.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:15:05 | 1,275.00 | 1,275.00 | 1,215.00 | 1,257.00 | 1,295.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:20:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,241.00 | 1,296.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:25:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,259.00 | 1,279.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:30:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,257.00 | 1,283.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:35:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,236.00 | 1,285.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:40:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,260.00 | 1,295.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:45:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,233.00 | 1,283.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:50:05 | 1,275.00 | 1,275.00 | 1,215.00 | 1,256.00 | 1,283.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 15:55:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,243.00 | 1,297.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:00:05 | 1,275.00 | 1,275.00 | 1,215.00 | 1,266.00 | 1,279.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:05:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,235.00 | 1,285.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:10:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,262.00 | 1,289.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:15:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,249.00 | 1,296.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:20:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,268.00 | 1,299.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:25:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,248.00 | 1,290.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:30:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,262.00 | 1,288.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:35:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,236.00 | 1,288.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:40:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,254.00 | 1,286.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:45:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,262.00 | 1,285.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:50:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,230.00 | 1,284.00 | 0.00000000 | 1,564,222 | 100 | Overbought |
| 2025-12-08 16:55:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,223.00 | 1,294.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:00:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,243.00 | 1,293.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:05:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,256.00 | 1,289.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:10:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,239.00 | 1,283.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:15:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,245.00 | 1,282.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:20:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,252.00 | 1,287.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:25:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,258.00 | 1,283.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:30:10 | 1,275.00 | 1,275.00 | 1,215.00 | 1,264.00 | 1,290.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:35:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,233.00 | 1,285.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:40:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,253.00 | 1,296.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:45:05 | 1,275.00 | 1,275.00 | 1,215.00 | 1,263.00 | 1,289.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:50:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,271.00 | 1,298.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 17:55:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,247.00 | 1,291.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:00:05 | 1,275.00 | 1,275.00 | 1,215.00 | 1,261.00 | 1,288.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:05:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,224.00 | 1,293.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:10:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,252.00 | 1,295.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:15:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,262.00 | 1,290.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:20:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,272.00 | 1,294.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:25:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,251.00 | 1,295.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:30:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,264.00 | 1,289.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:35:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,229.00 | 1,286.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:40:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,238.00 | 1,286.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:45:04 | 1,275.00 | 1,275.00 | 1,215.00 | 1,245.00 | 1,282.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:50:03 | 1,275.00 | 1,275.00 | 1,215.00 | 1,251.00 | 1,281.00 | 0.00000000 | 1,515,266 | 100 | Overbought |
| 2025-12-08 18:55:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,258.00 | 1,280.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:00:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,262.00 | 1,278.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:05:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,264.00 | 1,278.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:10:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,223.00 | 1,292.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:15:03 | 1,282.00 | 1,282.00 | 1,215.00 | 1,239.00 | 1,287.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:20:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,245.00 | 1,281.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:25:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,253.00 | 1,277.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:30:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,261.00 | 1,292.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:35:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,232.00 | 1,283.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:40:08 | 1,282.00 | 1,282.00 | 1,215.00 | 1,247.00 | 1,279.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:45:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,264.00 | 1,287.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:50:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,237.00 | 1,277.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 19:55:03 | 1,282.00 | 1,282.00 | 1,215.00 | 1,251.00 | 1,289.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 20:00:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,225.00 | 1,281.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 20:05:03 | 1,282.00 | 1,282.00 | 1,215.00 | 1,238.00 | 1,296.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 20:10:04 | 1,282.00 | 1,282.00 | 1,215.00 | 1,254.00 | 1,288.00 | 0.00000000 | 1,525,222 | 100 | Overbought |
| 2025-12-08 20:15:04 | 1,283.00 | 1,283.00 | 1,215.00 | 1,262.00 | 1,283.00 | 0.00000000 | 1,535,178 | 100 | Overbought |
| 2025-12-08 20:20:03 | 1,295.00 | 1,295.00 | 1,215.00 | 1,282.00 | 1,291.00 | 0.00000000 | 1,937,498 | 100 | Overbought |
| 2025-12-08 20:25:04 | 1,295.00 | 1,295.00 | 1,215.00 | 1,255.00 | 1,282.00 | 0.00000000 | 1,937,498 | 100 | Overbought |
| 2025-12-08 20:30:04 | 1,295.00 | 1,295.00 | 1,215.00 | 1,261.00 | 1,280.00 | 0.00000000 | 1,937,498 | 100 | Overbought |
| 2025-12-08 20:35:03 | 1,295.00 | 1,295.00 | 1,215.00 | 1,237.00 | 1,299.00 | 0.00000000 | 1,937,498 | 100 | Overbought |
| 2025-12-08 20:40:03 | 1,297.00 | 1,297.00 | 1,215.00 | 1,251.00 | 1,291.00 | 0.00000000 | 1,947,454 | 100 | Overbought |
| 2025-12-08 20:45:04 | 1,297.00 | 1,297.00 | 1,215.00 | 1,223.00 | 1,285.00 | 0.00000000 | 1,947,454 | 100 | Overbought |
| 2025-12-08 20:50:03 | 1,297.00 | 1,297.00 | 1,215.00 | 1,245.00 | 1,280.00 | 0.00000000 | 1,947,454 | 100 | Overbought |
| 2025-12-08 20:55:03 | 1,297.00 | 1,297.00 | 1,215.00 | 1,249.00 | 1,293.00 | 0.00000000 | 1,947,454 | 100 | Overbought |
| 2025-12-08 21:00:04 | 1,297.00 | 1,297.00 | 1,215.00 | 1,262.00 | 1,288.00 | 0.00000000 | 1,947,454 | 100 | Overbought |
| 2025-12-08 21:05:04 | 1,297.00 | 1,297.00 | 1,215.00 | 1,240.00 | 1,280.00 | 0.00000000 | 1,760,204 | 100 | Overbought |
| 2025-12-08 21:10:04 | 1,297.00 | 1,297.00 | 1,215.00 | 1,257.00 | 1,293.00 | 0.00000000 | 1,760,204 | 100 | Overbought |
| 2025-12-08 21:15:04 | 1,297.00 | 1,297.00 | 1,228.00 | 1,233.00 | 1,280.00 | 0.00000000 | 1,716,832 | 100 | Overbought |
| 2025-12-08 21:20:04 | 1,297.00 | 1,297.00 | 1,228.00 | 1,250.00 | 1,282.00 | 0.00000000 | 1,716,832 | 100 | Overbought |
| 2025-12-08 21:25:04 | 1,297.00 | 1,297.00 | 1,228.00 | 1,233.00 | 1,294.00 | 0.00000000 | 1,716,832 | 100 | Overbought |
| 2025-12-08 21:30:03 | 1,297.00 | 1,297.00 | 1,228.00 | 1,247.00 | 1,284.00 | 0.00000000 | 1,716,832 | 100 | Overbought |
| 2025-12-08 21:35:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,260.00 | 1,281.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 21:40:05 | 1,297.00 | 1,297.00 | 1,249.00 | 1,227.00 | 1,276.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 21:45:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,240.00 | 1,293.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 21:50:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,249.00 | 1,299.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 21:55:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,259.00 | 1,293.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:00:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,229.00 | 1,284.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:05:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,239.00 | 1,294.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:10:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,250.00 | 1,287.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:15:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,237.00 | 1,276.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:20:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,249.00 | 1,267.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:25:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,227.00 | 1,289.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:30:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,242.00 | 1,284.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:35:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,223.00 | 1,274.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:40:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,235.00 | 1,264.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:45:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,223.00 | 1,296.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:50:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,242.00 | 1,293.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 22:55:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,232.00 | 1,298.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 23:00:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,243.00 | 1,292.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 23:05:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,227.00 | 1,289.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 23:10:05 | 1,297.00 | 1,297.00 | 1,249.00 | 1,230.00 | 1,299.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 23:15:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,240.00 | 1,299.00 | 0.00000000 | 1,622,838 | 100 | Overbought |
| 2025-12-08 23:20:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,223.00 | 1,292.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:25:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,238.00 | 1,289.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:30:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,253.00 | 1,286.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:35:04 | 1,297.00 | 1,297.00 | 1,249.00 | 1,225.00 | 1,278.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:35:06 | 1,297.00 | 1,297.00 | 1,249.00 | 1,225.00 | 1,278.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:35:14 | 1,297.00 | 1,297.00 | 1,249.00 | 1,225.00 | 1,278.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:35:23 | 1,297.00 | 1,297.00 | 1,249.00 | 1,225.00 | 1,277.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:40:03 | 1,297.00 | 1,297.00 | 1,249.00 | 1,238.00 | 1,273.00 | 0.00000000 | 1,240,251 | 100 | Overbought |
| 2025-12-08 23:45:03 | 1,246.00 | 1,297.00 | 1,246.00 | 1,248.00 | 1,271.00 | 0.00000000 | 1,359,393 | 1.31 | Oversold |
| 2025-12-08 23:50:04 | 1,246.00 | 1,297.00 | 1,246.00 | 1,256.00 | 1,296.00 | 0.00000000 | 1,359,393 | 1.31 | Oversold |
| 2025-12-08 23:55:03 | 1,246.00 | 1,297.00 | 1,246.00 | 1,235.00 | 1,291.00 | 0.00000000 | 1,359,393 | 1.31 | Oversold |
| 2025-12-09 00:00:03 | 1,246.00 | 1,297.00 | 1,246.00 | 1,247.00 | 1,286.00 | 0.00000000 | 1,359,393 | 1.31 | Oversold |